Cardano

ADA · 美元计价

$0.1934

≈ ￥1.2764

0.52% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1924

24H 成交量

$659.84万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.19%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
532	SCRScroll	$0.02046	$0.02072	$0.02	$11.87万	$391.61万	-0.39%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.91万	$5.27亿	4.69%
345	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.71万	$5,305.14万	1.87%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
207	SPKSpark	$0.017143	$0.018306	$0.017054	$68.77万	$2,908.01万	-6.01%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$116.04万	$2,324.94万	-0.86%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.94万	$1,276.97万	1.48%
49	EUREUR	$1.1234	$1.14	$1.12	$483.01万	—	-0.61%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.21万	$5,261.10万	2.18%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.20%
355	BOMEBOOK OF MEME	$0.000614	$0.0006285	$0.0006067	$31.49万	$4,266.92万	0.52%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
45	XLMStellar	$0.1684	$0.172	$0.1663	$533.03万	$59.47亿	-0.30%
180	BNCBBNCB	$5.12	$5.14	$5.05	$85.44万	—	0.99%