Tezos

XTZ · 美元计价

$0.2482

≈ ￥1.6381

-2.82% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.2572

24H 最低

$0.2481

今日开盘

$0.2554

24H 成交量

$21.12万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$26.17万	$3,578.58万	-3.25%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
471	SCRScroll	$0.01983	$0.02072	$0.01982	$18.01万	$387.49万	-2.84%
120	PYTHPyth Network	$0.06382	$0.06799	$0.06382	$150.90万	$5.26亿	-4.49%
399	DUSKDusk Network	$0.0841	$0.0889	$0.0839	$26.30万	$5,289.30万	-5.19%
657	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
313	SPKSpark	$0.016768	$0.017534	$0.01666	$37.52万	$2,893.65万	-2.81%
162	BLURBlur	$0.00771	$0.00824	$0.0077	$92.96万	$2,352.78万	-3.63%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
473	YGGYield Guild Games	$0.02339	$0.02441	$0.02337	$17.77万	$1,265.05万	-1.81%
30	EUREUR	$1.1194	$1.13	$1.12	$1,044.68万	—	-0.88%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.11万	$5,197.18万	-1.72%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
439	XTZTezos	$0.2482	$0.2572	$0.2481	$21.12万	$2.79亿	-2.82%
314	BOMEBOOK OF MEME	$0.0005841	$0.0006285	$0.0005839	$37.48万	$4,201.10万	-4.61%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
63	XLMStellar	$0.1674	$0.1699	$0.1667	$369.31万	$59.29亿	-1.01%
129	BNCBBNCB	$5.01	$5.16	$5.01	$131.09万	—	-2.34%