Astar

ASTR · 美元计价

$0.005794

≈ ￥0.03824

-1.81% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.005922

24H 最低

$0.005788

今日开盘

$0.005901

24H 成交量

$4.92万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.71万	$3,578.58万	-4.59%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
560	SCRScroll	$0.02042	$0.02072	$0.02	$9.47万	$387.49万	0.25%
121	PYTHPyth Network	$0.06678	$0.06799	$0.06485	$128.83万	$5.26亿	2.08%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.36万	$5,289.30万	0.35%
647	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
225	SPKSpark	$0.01704	$0.01784	$0.016956	$60.77万	$2,893.65万	-3.88%
132	BLURBlur	$0.00801	$0.00826	$0.00789	$113.59万	$2,352.78万	-1.60%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
419	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.80万	$1,265.05万	2.31%
45	EUREUR	$1.1253	$1.14	$1.12	$496.06万	—	-0.38%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,197.18万	0.87%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
332	XTZTezos	$0.2539	$0.2583	$0.2525	$34.45万	$2.79亿	-0.78%
367	BOMEBOOK OF MEME	$0.0006096	$0.0006285	$0.0006067	$28.86万	$4,201.10万	-0.94%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.12万	$59.29亿	-1.12%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.79%