Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 04:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.36万	$3,578.58万	-3.86%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%
360	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.21万	$5,289.30万	-2.40%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
134	BLURBlur	$0.00786	$0.00824	$0.00784	$111.50万	$2,352.78万	-3.68%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.32万	$1,265.05万	0.94%
43	EUREUR	$1.1245	$1.14	$1.12	$517.81万	—	-0.61%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.32%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
322	XTZTezos	$0.2505	$0.2583	$0.2499	$35.07万	$2.79亿	-1.30%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.15%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.56万	$59.29亿	-1.42%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%