Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

-2.25% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1959

24H 成交量

$5.26万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
415	OSMOOsmosis	$0.0471	$0.0496	$0.0469	$24.14万	$3,578.58万	-5.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
524	SCRScroll	$0.02011	$0.02072	$0.02002	$13.22万	$387.49万	0.10%
114	PYTHPyth Network	$0.0652	$0.06799	$0.06453	$150.65万	$5.26亿	-1.76%
402	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.86万	$5,289.30万	-2.05%
654	BOTBBOTB	$21.63	$21.66	$20.60	$2.40万	—	3.59%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.11万	$2,893.65万	-1.51%
149	BLURBlur	$0.00788	$0.00824	$0.00781	$97.37万	$2,352.78万	-1.62%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	YGGYield Guild Games	$0.02357	$0.02441	$0.02347	$14.85万	$1,265.05万	-0.63%
29	EUREUR	$1.1176	$1.14	$1.12	$1,036.01万	—	-1.20%
172	TThreshold Network	$0.00471	$0.00487	$0.00457	$83.60万	$5,197.18万	2.84%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
376	XTZTezos	$0.2515	$0.2572	$0.2499	$28.36万	$2.79亿	-1.53%
336	BOMEBOOK OF MEME	$0.0006008	$0.0006285	$0.0005983	$32.88万	$4,201.10万	-1.22%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
50	XLMStellar	$0.1687	$0.1699	$0.1663	$535.06万	$59.29亿	-0.12%
125	BNCBBNCB	$5.05	$5.16	$5.02	$135.50万	—	-0.79%