Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-2.13% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.04万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	OSMOOsmosis	$0.0471	$0.0492	$0.0467	$26.75万	$3,578.58万	-3.09%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
469	SCRScroll	$0.01982	$0.02072	$0.01981	$18.31万	$387.49万	-2.84%
122	PYTHPyth Network	$0.06414	$0.06799	$0.06358	$152.16万	$5.26亿	-3.91%
401	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.47万	$5,289.30万	-4.00%
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
319	SPKSpark	$0.016736	$0.017534	$0.01666	$36.98万	$2,893.65万	-2.80%
165	BLURBlur	$0.00772	$0.00824	$0.0077	$91.75万	$2,352.78万	-3.50%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	YGGYield Guild Games	$0.02336	$0.02441	$0.02327	$18.48万	$1,265.05万	-2.10%
33	EUREUR	$1.1201	$1.13	$1.12	$999.97万	—	-0.50%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-1.94%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
440	XTZTezos	$0.2487	$0.2572	$0.2478	$21.22万	$2.79亿	-2.24%
311	BOMEBOOK OF MEME	$0.000583	$0.0006285	$0.0005814	$37.98万	$4,201.10万	-4.93%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$366.82万	$59.29亿	-1.24%
131	BNCBBNCB	$5.04	$5.16	$5.01	$130.24万	—	-1.56%