BIO Protocol

BIO · 美元计价

$0.02031

≈ ￥0.134046

-4.11% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.02145

24H 最低

$0.02026

今日开盘

$0.02118

24H 成交量

$71.37万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.36万	$3,508.08万	-2.35%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
494	SCRScroll	$0.01948	$0.02039	$0.01943	$20.75万	$377.78万	-1.37%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.68万	$4.94亿	-2.82%
258	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$57.08万	$4,940.01万	-7.96%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	0.14%
333	SPKSpark	$0.016371	$0.016893	$0.0163	$41.36万	$2,803.83万	-2.47%
240	BLURBlur	$0.00736	$0.00789	$0.00726	$61.06万	$2,153.45万	-5.52%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	YGGYield Guild Games	$0.02345	$0.02432	$0.02316	$24.98万	$1,267.01万	0.51%
38	EUREUR	$1.1214	$1.12	$1.12	$1,040.67万	—	-0.04%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.53%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
549	XTZTezos	$0.2436	$0.2508	$0.2416	$16.60万	$2.72亿	-1.89%
253	BOMEBOOK OF MEME	$0.0005846	$0.000599	$0.0005711	$58.01万	$4,023.55万	0.26%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.96万	$58.46亿	-3.94%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.26万	—	-4.76%