Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-1.28% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.2911

24H 最低

$0.2857

今日开盘

$0.2894

24H 成交量

$2.49万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.00万	$3,578.58万	-3.06%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
537	SCRScroll	$0.02023	$0.02072	$0.02	$11.32万	$387.49万	0.00%
115	PYTHPyth Network	$0.06539	$0.06799	$0.06538	$148.64万	$5.26亿	-0.53%
362	DUSKDusk Network	$0.0864	$0.089	$0.0853	$29.26万	$5,289.30万	-1.93%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
234	SPKSpark	$0.016956	$0.017665	$0.01666	$53.89万	$2,893.65万	-3.14%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.93万	$2,352.78万	-2.58%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$18.86万	$1,265.05万	1.06%
43	EUREUR	$1.1222	$1.14	$1.12	$522.02万	—	-0.85%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.56万	$5,197.18万	0.87%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.83万	$2.79亿	-0.87%
316	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-1.28%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
44	XLMStellar	$0.1674	$0.1708	$0.1663	$515.76万	$59.29亿	-1.36%
151	BNCBBNCB	$5.11	$5.16	$5.07	$94.33万	—	0.59%