BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 11:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.20万	$3,578.58万	-3.66%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
517	SCRScroll	$0.02014	$0.02072	$0.02002	$13.82万	$387.49万	0.10%
117	PYTHPyth Network	$0.06547	$0.06799	$0.06453	$151.48万	$5.26亿	-1.03%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.14%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.82%
279	SPKSpark	$0.017053	$0.017534	$0.01666	$41.35万	$2,893.65万	-1.17%
149	BLURBlur	$0.0079	$0.00824	$0.00781	$97.53万	$2,352.78万	-1.62%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$14.73万	$1,265.05万	0.34%
29	EUREUR	$1.1181	$1.14	$1.12	$1,041.26万	—	-1.16%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.29万	$5,197.18万	2.62%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
376	XTZTezos	$0.2528	$0.2572	$0.2499	$28.51万	$2.79亿	-1.10%
338	BOMEBOOK OF MEME	$0.0006045	$0.0006285	$0.0005983	$32.95万	$4,201.10万	-0.98%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
50	XLMStellar	$0.1693	$0.1699	$0.1663	$541.12万	$59.29亿	0.18%
123	BNCBBNCB	$5.1	$5.16	$5.02	$139.10万	—	0.20%