Bitcoin
BTC · 美元计价
$78008.36
≈ ￥514855.18
0.47% ($362.10)
更新于 2026-11-02 00:10:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77646.26
24H 成交量
$4.96亿
流通市值
$1.57兆
24H 涨跌额
($362.10)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
OSMOOsmosis
|
$0.0477 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.92% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 560 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $9.76万 | $391.61万 | -0.49% |
| 118 |
PYTHPyth Network
|
$0.06717 | $0.06799 | $0.06485 | $140.06万 | $5.27亿 | 0.51% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.28万 | $5,305.14万 | -0.80% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 211 |
SPKSpark
|
$0.017033 | $0.018171 | $0.017028 | $66.38万 | $2,908.01万 | -5.71% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.43万 | $1,276.97万 | 1.14% |
| 47 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.99万 | — | -0.41% |
| 195 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.23万 | $5,261.10万 | 0.65% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 344 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2525 | $33.73万 | $2.80亿 | -1.25% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 44 |
XLMStellar
|
$0.1682 | $0.1712 | $0.1663 | $518.46万 | $59.47亿 | -1.70% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
相关站点
共 40 个
Celo _BTC行情
NVDAB _BTC行情
Sui _数字货币市值
Gravity _数字货币市值
INTWB _加密货币行情
Internet _比特币行情
Cosmos _比特币
Ondo _加密货币行情
Plume _币种排行
Injective _比特币行情
Cardano _BTC行情
MARSCOIN _比特币
Hedera _比特币
Renzo _币种排行
Quant _比特币
Reserve Rights _比特币行情
Internet _币种排行
BIO Protocol _数字货币市值
Renzo _加密货币行情
Hyperliquid _币种排行
TRON _比特币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币
DODO _BTC行情
Panther _以太坊ETH价格
Panther _数字货币市值
Litecoin _比特币行情
SuperVerse _加密货币行情
MARSCOIN _加密货币行情
Hedera _BTC行情
牛来 _加密货币行情
Initia _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Initia _币种排行
Caldera _比特币
Solv Protocol _比特币
Zcash _数字货币市值
Initia _以太坊ETH价格