Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-2.01% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$4.95万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.43%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
528	SCRScroll	$0.02016	$0.02072	$0.02	$12.30万	$387.49万	-0.40%
112	PYTHPyth Network	$0.06488	$0.06799	$0.0646	$153.02万	$5.26亿	-2.14%
387	DUSKDusk Network	$0.0854	$0.0889	$0.0852	$26.66万	$5,289.30万	-2.73%
645	BOTBBOTB	$20.86	$20.98	$20.60	$1.85万	—	-0.10%
245	SPKSpark	$0.016818	$0.017569	$0.01666	$51.08万	$2,893.65万	-4.06%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$103.62万	$2,352.78万	-2.72%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
477	YGGYield Guild Games	$0.02359	$0.02441	$0.02347	$16.45万	$1,265.05万	0.13%
29	EUREUR	$1.1169	$1.14	$1.12	$982.46万	—	-1.31%
174	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.05万	$5,197.18万	3.06%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
376	XTZTezos	$0.2513	$0.2572	$0.2499	$27.86万	$2.79亿	-1.80%
323	BOMEBOOK OF MEME	$0.000602	$0.0006285	$0.0005983	$34.20万	$4,201.10万	-1.57%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.48万	$59.29亿	-1.36%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.91万	—	-0.20%