Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

1.91% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02414

24H 成交量

$119.85万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.60万	$3,533.80万	-6.28%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
531	SCRScroll	$0.02063	$0.02072	$0.02	$11.86万	$391.61万	0.98%
121	PYTHPyth Network	$0.06743	$0.06749	$0.06404	$134.52万	$5.27亿	4.87%
343	DUSKDusk Network	$0.0875	$0.089	$0.0855	$34.47万	$5,305.14万	1.51%
660	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$2,908.01万	-3.91%
140	BLURBlur	$0.00804	$0.00833	$0.00789	$117.61万	$2,324.94万	-1.71%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	YGGYield Guild Games	$0.02415	$0.02441	$0.02331	$21.70万	$1,276.97万	2.16%
50	EUREUR	$1.122	$1.14	$1.12	$488.59万	—	-0.68%
213	TThreshold Network	$0.00472	$0.00487	$0.00454	$68.16万	$5,261.10万	1.51%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
367	BOMEBOOK OF MEME	$0.0006173	$0.0006285	$0.0006067	$31.09万	$4,266.92万	1.08%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.37万	$59.47亿	-0.83%
189	BNCBBNCB	$5.08	$5.14	$5.05	$77.11万	—	0.20%