Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.72万	$3,578.58万	-2.44%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
527	SCRScroll	$0.02019	$0.02072	$0.02	$13.09万	$387.49万	0.05%
114	PYTHPyth Network	$0.0649	$0.06799	$0.06453	$150.99万	$5.26亿	-1.88%
398	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.51万	$5,289.30万	-0.46%
653	BOTBBOTB	$21.61	$21.66	$20.60	$2.42万	—	4.09%
277	SPKSpark	$0.016963	$0.017534	$0.01666	$42.75万	$2,893.65万	-2.03%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.23万	$2,352.78万	-1.25%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	YGGYield Guild Games	$0.02373	$0.02441	$0.02351	$15.14万	$1,265.05万	0.47%
29	EUREUR	$1.1172	$1.14	$1.12	$1,029.99万	—	-1.26%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.05万	$5,197.18万	3.06%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
357	XTZTezos	$0.2509	$0.2572	$0.2499	$30.57万	$2.79亿	-0.99%
330	BOMEBOOK OF MEME	$0.0006028	$0.0006285	$0.0005983	$33.74万	$4,201.10万	-0.82%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
48	XLMStellar	$0.1692	$0.1699	$0.1663	$528.22万	$59.29亿	0.18%
129	BNCBBNCB	$5.03	$5.16	$5.02	$127.80万	—	-0.98%