DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-0.61% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1468

24H 成交量

$16.02万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.03万	$3,578.58万	-3.85%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
530	SCRScroll	$0.02007	$0.02072	$0.02	$11.76万	$387.49万	-1.13%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.41万	$5.26亿	-1.71%
375	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.41万	$5,289.30万	-1.14%
644	BOTBBOTB	$20.81	$20.98	$20.60	$1.86万	—	-0.38%
244	SPKSpark	$0.016946	$0.017569	$0.01666	$51.99万	$2,893.65万	-3.11%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.96万	$2,352.78万	-2.24%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
455	YGGYield Guild Games	$0.02368	$0.02441	$0.02337	$17.98万	$1,265.05万	0.98%
37	EUREUR	$1.1171	$1.14	$1.12	$699.83万	—	-1.30%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.28万	$5,197.18万	0.22%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
318	XTZTezos	$0.2525	$0.2583	$0.2499	$35.09万	$2.79亿	-0.55%
315	BOMEBOOK OF MEME	$0.0006025	$0.0006285	$0.0005983	$35.57万	$4,201.10万	-1.67%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
43	XLMStellar	$0.1679	$0.1703	$0.1663	$523.96万	$59.29亿	-1.12%
138	BNCBBNCB	$5.05	$5.16	$5.02	$108.84万	—	-0.59%