Ethena

ENA · 美元计价

$0.1838

≈ ￥1.2131

-2.60% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1887

24H 成交量

$1,461.59万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.19万	$3,578.58万	-1.03%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
531	SCRScroll	$0.02016	$0.02072	$0.02	$11.85万	$387.49万	-0.35%
111	PYTHPyth Network	$0.06555	$0.06799	$0.0646	$151.04万	$5.26亿	-0.73%
379	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.24万	$5,289.30万	-1.60%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
246	SPKSpark	$0.016912	$0.017569	$0.01666	$51.42万	$2,893.65万	-3.14%
143	BLURBlur	$0.00793	$0.00824	$0.00782	$105.57万	$2,352.78万	-1.49%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$17.72万	$1,265.05万	1.58%
32	EUREUR	$1.1166	$1.14	$1.12	$851.97万	—	-1.34%
186	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.30万	$5,197.18万	0.65%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
316	XTZTezos	$0.253	$0.2583	$0.2499	$35.33万	$2.79亿	-0.35%
314	BOMEBOOK OF MEME	$0.0006048	$0.0006285	$0.0005983	$35.76万	$4,201.10万	-1.32%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
43	XLMStellar	$0.1685	$0.1699	$0.1663	$531.63万	$59.29亿	-0.77%
138	BNCBBNCB	$5.07	$5.16	$5.02	$110.02万	—	-0.20%