Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.85万	$3,533.80万	-4.37%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
562	SCRScroll	$0.0203	$0.02072	$0.02	$9.38万	$391.61万	-0.78%
124	PYTHPyth Network	$0.06699	$0.06799	$0.06485	$125.37万	$5.27亿	1.89%
345	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.32万	$5,305.14万	-0.46%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
211	SPKSpark	$0.017057	$0.018038	$0.017013	$66.64万	$2,908.01万	-5.21%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.92万	$2,324.94万	-1.10%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.94万	$1,276.97万	1.36%
45	EUREUR	$1.1256	$1.14	$1.12	$492.59万	—	-0.49%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.03万	$5,261.10万	0.65%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
336	XTZTezos	$0.2535	$0.2583	$0.2525	$34.48万	$2.80亿	-1.13%
363	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$29.48万	$4,266.92万	-1.04%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.04万	$59.47亿	-1.41%
160	BNCBBNCB	$5.13	$5.16	$5.07	$96.07万	—	0.98%