Filecoin

FIL · 美元计价

$0.8728

≈ ￥5.7605

-0.65% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8785

24H 成交量

$240.64万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.32万	$3,578.58万	-0.83%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
470	SCRScroll	$0.0201	$0.02072	$0.01993	$17.86万	$387.49万	-0.69%
123	PYTHPyth Network	$0.06455	$0.06799	$0.0643	$148.72万	$5.26亿	-3.17%
393	DUSKDusk Network	$0.0852	$0.0889	$0.0841	$27.18万	$5,289.30万	-1.84%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
298	SPKSpark	$0.016931	$0.017534	$0.01666	$39.08万	$2,893.65万	-1.57%
159	BLURBlur	$0.00782	$0.00824	$0.00781	$94.37万	$2,352.78万	-1.76%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
479	YGGYield Guild Games	$0.0236	$0.02441	$0.02342	$17.11万	$1,265.05万	-0.25%
30	EUREUR	$1.1194	$1.13	$1.12	$1,046.70万	—	-1.00%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.08万	$5,197.18万	-1.29%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
437	XTZTezos	$0.2508	$0.2572	$0.2492	$21.28万	$2.79亿	-1.72%
320	BOMEBOOK OF MEME	$0.0005956	$0.0006285	$0.000595	$36.38万	$4,201.10万	-2.58%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
62	XLMStellar	$0.1693	$0.1699	$0.1667	$390.53万	$59.29亿	0.24%
129	BNCBBNCB	$5.08	$5.16	$5.02	$136.28万	—	-0.59%