GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-0.91% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.55万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.49万	0.10%
113	PYTHPyth Network	$0.06566	$0.06799	$0.06526	$149.78万	$5.26亿	0.37%
362	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.05万	$5,289.30万	-1.48%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
234	SPKSpark	$0.016901	$0.017665	$0.01666	$53.81万	$2,893.65万	-3.40%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.49万	$2,352.78万	-3.42%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
444	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.94万	$1,265.05万	0.85%
43	EUREUR	$1.1217	$1.14	$1.12	$523.01万	—	-0.90%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.64万	$5,197.18万	1.32%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.251	$0.2583	$0.2499	$34.78万	$2.79亿	-1.22%
318	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-1.34%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$515.41万	$59.29亿	-1.12%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.59%