Hyperliquid

HYPE · 美元计价

$85.45

≈ ￥563.97

2.27% ($1.90)

更新于 2026-11-04 03:10:02

24H 最高

$87.88

24H 最低

$82.59

今日开盘

$83.55

24H 成交量

$3,787.11万

流通市值

$206.76亿

24H 涨跌额

($1.90)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$25.76万	$3,537.25万	4.22%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.55万	$377.78万	0.91%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
269	SPKSpark	$0.01638	$0.016876	$0.0163	$52.55万	$5,634.14万	-0.30%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	YGGYield Guild Games	$0.02391	$0.02436	$0.02327	$13.40万	$1,267.01万	-0.58%
25	EUREUR	$1.1207	$1.12	$1.11	$1,564.67万	—	-0.06%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.68万	$4,981.80万	0.23%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
479	XTZTezos	$0.2482	$0.2518	$0.2416	$20.23万	$2.74亿	1.22%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
53	XLM恒星币	$0.1635	$0.167	$0.1605	$669.74万	$57.83亿	-1.03%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%