io.net

IO · 美元计价

$0.1279

≈ ￥0.84414

4.07% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1229

24H 成交量

$67.83万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.27万	$3,536.82万	-1.27%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$22.03万	$376.59万	0.25%
123	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$209.89万	$5.26亿	3.35%
217	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$79.68万	$4,809.95万	2.21%
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
332	SPKSpark	$0.01698	$0.017261	$0.015885	$47.61万	$2,882.03万	2.52%
271	BLURBlur	$0.00758	$0.00789	$0.00753	$61.17万	$2,253.07万	-2.07%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	YGGYield Guild Games	$0.02404	$0.0245	$0.02291	$31.53万	$1,265.80万	0.21%
48	EUREUR	$1.1244	$1.13	$1.12	$1,203.16万	—	0.24%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.04万	$5,244.50万	4.91%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
446	XTZTezos	$0.2561	$0.2591	$0.2391	$28.77万	$2.78亿	3.14%
218	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.83万	$4,478.75万	4.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
50	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,108.94万	$59.24亿	3.58%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.17万	$3,921.03万	1.82%