Lido DAO

LDO · 美元计价

$0.336

≈ ￥2.2176

-0.12% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.3519

24H 最低

$0.3345

今日开盘

$0.3364

24H 成交量

$132.23万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	OSMOOsmosis	$0.0471	$0.0492	$0.0467	$27.38万	$3,578.58万	-2.48%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
470	SCRScroll	$0.01983	$0.02072	$0.01982	$18.22万	$387.49万	-2.70%
121	PYTHPyth Network	$0.06402	$0.06799	$0.06358	$151.16万	$5.26亿	-4.05%
401	DUSKDusk Network	$0.0839	$0.0888	$0.0837	$26.69万	$5,289.30万	-4.66%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.66万	—	3.44%
318	SPKSpark	$0.016708	$0.017534	$0.01666	$37.09万	$2,893.65万	-2.79%
165	BLURBlur	$0.00771	$0.00824	$0.0077	$91.83万	$2,352.78万	-3.50%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	YGGYield Guild Games	$0.02335	$0.02441	$0.02327	$18.37万	$1,265.05万	-2.06%
31	EUREUR	$1.1197	$1.13	$1.12	$1,001.38万	—	-0.54%
146	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.33万	$5,197.18万	-2.37%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
438	XTZTezos	$0.248	$0.2572	$0.2478	$21.21万	$2.79亿	-2.48%
312	BOMEBOOK OF MEME	$0.0005829	$0.0006285	$0.0005814	$37.90万	$4,201.10万	-4.99%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$366.37万	$59.29亿	-1.18%
132	BNCBBNCB	$5.02	$5.16	$5.01	$129.83万	—	-1.95%