Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	OSMOOsmosis	$0.0476	$0.0516	$0.0471	$28.31万	$3,533.80万	-6.67%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
534	SCRScroll	$0.02052	$0.02072	$0.02	$11.97万	$391.61万	0.59%
116	PYTHPyth Network	$0.06714	$0.06742	$0.06404	$145.44万	$5.27亿	4.00%
352	DUSKDusk Network	$0.0864	$0.089	$0.0855	$33.82万	$5,305.14万	-0.23%
654	BOTBBOTB	$20.86	$21.12	$20.70	$1.43万	—	-0.43%
183	SPKSpark	$0.017141	$0.01847	$0.017054	$82.04万	$2,908.01万	-5.99%
131	BLURBlur	$0.00801	$0.00833	$0.00789	$124.59万	$2,324.94万	-1.48%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$22.06万	$1,276.97万	2.51%
51	EUREUR	$1.1232	$1.14	$1.12	$487.30万	—	-0.58%
236	TThreshold Network	$0.00483	$0.00487	$0.00454	$59.25万	$5,261.10万	3.21%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
360	XTZTezos	$0.2559	$0.2583	$0.2531	$32.63万	$2.80亿	-0.20%
367	BOMEBOOK OF MEME	$0.0006163	$0.0006285	$0.0006058	$31.61万	$4,266.92万	1.15%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
47	XLMStellar	$0.1683	$0.172	$0.1663	$518.82万	$59.47亿	-0.47%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.81万	—	0.20%