Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.55% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$14.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	OSMOOsmosis	$0.0469	$0.0492	$0.0467	$26.67万	$3,578.58万	-3.30%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
467	SCRScroll	$0.01982	$0.02072	$0.01981	$18.47万	$387.49万	-2.94%
123	PYTHPyth Network	$0.06415	$0.06799	$0.06358	$151.53万	$5.26亿	-4.14%
402	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.53万	$5,289.30万	-3.66%
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
325	SPKSpark	$0.016737	$0.017534	$0.01666	$36.52万	$2,893.65万	-3.01%
163	BLURBlur	$0.00779	$0.00824	$0.0077	$91.95万	$2,352.78万	-2.99%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
465	YGGYield Guild Games	$0.02337	$0.02441	$0.02327	$18.59万	$1,265.05万	-2.38%
33	EUREUR	$1.1199	$1.13	$1.12	$1,000.74万	—	-0.46%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.16%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
440	XTZTezos	$0.2487	$0.2572	$0.2478	$21.20万	$2.79亿	-2.24%
305	BOMEBOOK OF MEME	$0.0005818	$0.0006285	$0.0005804	$38.94万	$4,201.10万	-5.32%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$367.29万	$59.29亿	-1.06%
131	BNCBBNCB	$5.04	$5.16	$5.01	$130.20万	—	-1.37%