OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-0.48% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0842

24H 成交量

$44.64万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
419	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.90万	$3,578.58万	-4.08%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
523	SCRScroll	$0.02012	$0.02072	$0.02	$13.26万	$387.49万	-0.05%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.92万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.92%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.40万	—	3.75%
278	SPKSpark	$0.01695	$0.017534	$0.01666	$42.37万	$2,893.65万	-1.92%
149	BLURBlur	$0.00786	$0.00824	$0.00781	$98.25万	$2,352.78万	-1.38%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	YGGYield Guild Games	$0.02358	$0.02441	$0.02351	$14.97万	$1,265.05万	0.00%
29	EUREUR	$1.1173	$1.14	$1.12	$1,032.80万	—	-1.21%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.11万	$5,197.18万	2.84%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
362	XTZTezos	$0.2513	$0.2572	$0.2499	$30.03万	$2.79亿	-0.91%
335	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$33.13万	$4,201.10万	-1.67%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
48	XLMStellar	$0.1684	$0.1699	$0.1663	$531.42万	$59.29亿	-0.24%
126	BNCBBNCB	$5.05	$5.16	$5.02	$134.17万	—	-0.59%