PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
535	SCRScroll	$0.02018	$0.02072	$0.02	$11.39万	$387.49万	-0.44%
112	PYTHPyth Network	$0.06527	$0.06799	$0.06512	$151.09万	$5.26亿	-1.08%
371	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.92万	$5,289.30万	-2.48%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
237	SPKSpark	$0.016962	$0.017665	$0.01666	$53.19万	$2,893.65万	-3.52%
139	BLURBlur	$0.00789	$0.00824	$0.00784	$107.37万	$2,352.78万	-2.11%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	YGGYield Guild Games	$0.02374	$0.02441	$0.02337	$18.58万	$1,265.05万	1.06%
38	EUREUR	$1.1197	$1.14	$1.12	$618.22万	—	-0.93%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.21万	$5,197.18万	0.00%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2517	$0.2583	$0.2499	$34.73万	$2.79亿	-0.87%
317	BOMEBOOK OF MEME	$0.0006053	$0.0006285	$0.0005983	$35.57万	$4,201.10万	-1.56%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
43	XLMStellar	$0.1677	$0.1708	$0.1663	$519.20万	$59.29亿	-1.59%
150	BNCBBNCB	$5.09	$5.16	$5.07	$98.04万	—	0.00%