Succinct

PROVE · 美元计价

$0.2035

≈ ￥1.3431

-6.01% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.2288

24H 最低

$0.2034

今日开盘

$0.2165

24H 成交量

$164.13万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.14万	$3,533.80万	-4.80%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
533	SCRScroll	$0.02044	$0.02072	$0.02	$11.96万	$391.61万	-0.54%
114	PYTHPyth Network	$0.06736	$0.06799	$0.06456	$146.91万	$5.27亿	4.27%
346	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.56万	$5,305.14万	1.40%
665	BOTBBOTB	$20.65	$21.05	$20.65	$1.08万	—	-1.90%
208	SPKSpark	$0.017138	$0.018198	$0.017054	$68.08万	$2,908.01万	-5.39%
138	BLURBlur	$0.00804	$0.00833	$0.00789	$114.98万	$2,324.94万	-1.11%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$22.12万	$1,276.97万	1.52%
49	EUREUR	$1.1235	$1.14	$1.12	$481.88万	—	-0.61%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
353	BOMEBOOK OF MEME	$0.0006138	$0.0006285	$0.0006067	$31.61万	$4,266.92万	-0.02%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.95万	$59.47亿	-0.65%
173	BNCBBNCB	$5.14	$5.14	$5.05	$89.04万	—	1.78%