RedStone

RED · 美元计价

$0.1361

≈ ￥0.89826

-3.82% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.1421

24H 最低

$0.1341

今日开盘

$0.1415

24H 成交量

$82.39万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
393	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.58万	$3,533.80万	-4.55%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
562	SCRScroll	$0.02034	$0.02072	$0.02	$9.40万	$391.61万	-0.25%
126	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$121.99万	$5.27亿	1.66%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.34万	$5,305.14万	-0.12%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
210	SPKSpark	$0.017035	$0.018007	$0.017003	$66.39万	$2,908.01万	-5.13%
132	BLURBlur	$0.00808	$0.00826	$0.00789	$114.87万	$2,324.94万	-1.34%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
420	YGGYield Guild Games	$0.02394	$0.02441	$0.02331	$21.91万	$1,276.97万	1.92%
44	EUREUR	$1.1238	$1.14	$1.12	$498.46万	—	-0.65%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,261.10万	0.87%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
333	XTZTezos	$0.2537	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
364	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.28万	$4,266.92万	-1.04%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
42	XLMStellar	$0.1683	$0.1708	$0.1663	$520.47万	$59.47亿	-1.00%
158	BNCBBNCB	$5.12	$5.16	$5.07	$95.50万	—	0.79%