Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	OSMOOsmosis	$0.0472	$0.0492	$0.0468	$27.09万	$3,578.58万	-2.68%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
473	SCRScroll	$0.01987	$0.02072	$0.01982	$17.80万	$387.49万	-2.50%
121	PYTHPyth Network	$0.06369	$0.06799	$0.06358	$150.32万	$5.26亿	-4.56%
404	DUSKDusk Network	$0.084	$0.0888	$0.0837	$26.26万	$5,289.30万	-5.09%
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.60万	—	2.77%
314	SPKSpark	$0.016689	$0.017534	$0.01666	$37.46万	$2,893.65万	-2.79%
164	BLURBlur	$0.00772	$0.00824	$0.0077	$91.75万	$2,352.78万	-3.26%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	YGGYield Guild Games	$0.02336	$0.02441	$0.02327	$18.22万	$1,265.05万	-2.14%
31	EUREUR	$1.1196	$1.13	$1.12	$1,001.15万	—	-0.55%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.42万	$5,197.18万	-2.37%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
438	XTZTezos	$0.2482	$0.2572	$0.2478	$21.25万	$2.79亿	-2.59%
312	BOMEBOOK OF MEME	$0.0005821	$0.0006285	$0.0005814	$37.86万	$4,201.10万	-5.06%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
65	XLMStellar	$0.1673	$0.1699	$0.1667	$366.28万	$59.29亿	-1.06%
131	BNCBBNCB	$5.04	$5.16	$5.01	$129.34万	—	-1.56%