Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$21.99万	$376.59万	0.10%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%
329	SPKSpark	$0.017021	$0.017261	$0.015885	$48.07万	$2,882.03万	2.80%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	YGGYield Guild Games	$0.02411	$0.0245	$0.02291	$30.74万	$1,265.80万	0.67%
44	EUREUR	$1.1243	$1.13	$1.12	$1,305.75万	—	0.23%
484	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.01万	$5,244.50万	4.91%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
446	XTZTezos	$0.2564	$0.2591	$0.2391	$28.79万	$2.78亿	3.18%
217	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.85万	$4,478.75万	4.55%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
50	XLM恒星币	$0.1683	$0.1711	$0.1571	$1,109.73万	$59.24亿	3.63%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%