Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 04:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,578.58万	-3.05%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
536	SCRScroll	$0.02039	$0.02072	$0.02	$11.30万	$387.49万	0.69%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.26亿	0.58%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.65万	$5,289.30万	-1.83%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
237	SPKSpark	$0.016714	$0.017665	$0.016708	$53.01万	$2,893.65万	-4.46%
136	BLURBlur	$0.00787	$0.00824	$0.00785	$110.94万	$2,352.78万	-3.08%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.55万	$1,265.05万	1.32%
45	EUREUR	$1.1262	$1.14	$1.12	$514.22万	—	-0.42%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.01万	$5,197.18万	1.09%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2504	$0.2583	$0.2499	$35.05万	$2.79亿	-1.50%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.73%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$514.72万	$59.29亿	-1.47%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.66万	—	0.20%