Sui

SUI · 美元计价

$0.8979

≈ ￥5.9261

-0.86% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9057

24H 成交量

$2,057.42万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
471	SCRScroll	$0.02007	$0.02072	$0.01993	$17.86万	$387.49万	-1.18%
122	PYTHPyth Network	$0.06436	$0.06799	$0.0643	$149.16万	$5.26亿	-3.41%
392	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.34万	$5,289.30万	-2.87%
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
305	SPKSpark	$0.016921	$0.017534	$0.01666	$38.32万	$2,893.65万	-1.81%
158	BLURBlur	$0.00779	$0.00824	$0.00778	$94.49万	$2,352.78万	-1.89%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
478	YGGYield Guild Games	$0.02357	$0.02441	$0.02342	$17.18万	$1,265.05万	-0.55%
30	EUREUR	$1.1195	$1.13	$1.12	$1,043.04万	—	-1.03%
147	TThreshold Network	$0.00458	$0.00487	$0.00452	$104.23万	$5,197.18万	-1.51%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
438	XTZTezos	$0.2502	$0.2572	$0.2492	$21.26万	$2.79亿	-2.19%
316	BOMEBOOK OF MEME	$0.0005931	$0.0006285	$0.0005927	$36.95万	$4,201.10万	-3.07%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
62	XLMStellar	$0.1686	$0.1699	$0.1667	$389.31万	$59.29亿	-0.24%
130	BNCBBNCB	$5.08	$5.16	$5.02	$132.73万	—	-0.59%