TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
425	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.22万	$3,578.58万	-3.27%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
525	SCRScroll	$0.02015	$0.02072	$0.02	$13.23万	$387.49万	-0.15%
114	PYTHPyth Network	$0.06496	$0.06799	$0.06453	$151.14万	$5.26亿	-1.87%
398	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.46万	$5,289.30万	-0.35%
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
277	SPKSpark	$0.016975	$0.017534	$0.01666	$42.75万	$2,893.65万	-1.80%
150	BLURBlur	$0.00787	$0.00824	$0.00781	$98.35万	$2,352.78万	-1.38%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	YGGYield Guild Games	$0.02366	$0.02441	$0.02351	$15.12万	$1,265.05万	0.42%
29	EUREUR	$1.1172	$1.14	$1.12	$1,030.75万	—	-1.25%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.07万	$5,197.18万	2.61%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
357	XTZTezos	$0.2511	$0.2572	$0.2499	$30.59万	$2.79亿	-0.91%
330	BOMEBOOK OF MEME	$0.0006019	$0.0006285	$0.0005983	$33.79万	$4,201.10万	-0.86%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
48	XLMStellar	$0.1688	$0.1699	$0.1663	$528.04万	$59.29亿	0.00%
129	BNCBBNCB	$5.04	$5.16	$5.02	$128.62万	—	-0.59%