Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
526	SCRScroll	$0.02012	$0.02072	$0.02002	$13.68万	$387.49万	-0.40%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%
409	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.92万	$5,289.30万	-1.03%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
290	SPKSpark	$0.016984	$0.017534	$0.01666	$39.90万	$2,893.65万	-1.05%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.66万	$1,265.05万	-0.04%
30	EUREUR	$1.1186	$1.14	$1.12	$1,045.83万	—	-1.18%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.31万	$5,197.18万	-0.22%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
392	XTZTezos	$0.2511	$0.2572	$0.2499	$26.82万	$2.79亿	-1.80%
330	BOMEBOOK OF MEME	$0.0005976	$0.0006285	$0.000597	$34.42万	$4,201.10万	-2.23%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
63	XLMStellar	$0.1688	$0.1699	$0.1667	$390.24万	$59.29亿	0.36%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.97万	—	0.39%