WINkLink

WIN · 美元计价

$0.00006695

≈ ￥0.00044187

-1.44% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006793

24H 成交量

$60.31万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.61万	$3,578.58万	-3.82%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.81万	$387.49万	1.13%
120	PYTHPyth Network	$0.06693	$0.06799	$0.06485	$132.03万	$5.26亿	2.18%
339	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.20万	$5,289.30万	0.23%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
229	SPKSpark	$0.016986	$0.017709	$0.016956	$57.51万	$2,893.65万	-3.90%
136	BLURBlur	$0.00797	$0.00826	$0.00789	$112.73万	$2,352.78万	-2.21%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.60万	$1,265.05万	1.92%
45	EUREUR	$1.1259	$1.14	$1.12	$492.44万	—	-0.49%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.93万	$5,197.18万	1.53%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
365	BOMEBOOK OF MEME	$0.0006087	$0.0006285	$0.0006067	$28.75万	$4,201.10万	-0.77%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
42	XLMStellar	$0.168	$0.1708	$0.1663	$515.86万	$59.29亿	-0.94%
154	BNCBBNCB	$5.12	$5.16	$5.07	$96.40万	—	0.59%