ZAMA

ZAMA · 美元计价

$0.06878

≈ ￥0.453948

-4.10% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.07231

24H 最低

$0.06755

今日开盘

$0.07172

24H 成交量

$332.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	OSMOOsmosis	$0.0469	$0.0492	$0.0467	$26.67万	$3,578.58万	-3.30%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
468	SCRScroll	$0.01986	$0.02072	$0.01981	$18.47万	$387.49万	-2.79%
123	PYTHPyth Network	$0.06413	$0.06799	$0.06358	$151.19万	$5.26亿	-4.20%
402	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.49万	$5,289.30万	-4.11%
658	BOTBBOTB	$21.62	$21.78	$20.60	$2.66万	—	3.49%
326	SPKSpark	$0.016744	$0.017534	$0.01666	$36.44万	$2,893.65万	-2.86%
163	BLURBlur	$0.00781	$0.00824	$0.0077	$91.93万	$2,352.78万	-2.50%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
467	YGGYield Guild Games	$0.0234	$0.02441	$0.02327	$18.50万	$1,265.05万	-2.70%
33	EUREUR	$1.1201	$1.13	$1.12	$1,001.05万	—	-0.51%
147	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.77万	$5,197.18万	-2.37%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
440	XTZTezos	$0.2483	$0.2572	$0.2478	$21.20万	$2.79亿	-2.51%
303	BOMEBOOK OF MEME	$0.0005815	$0.0006285	$0.0005801	$39.42万	$4,201.10万	-5.37%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$366.78万	$59.29亿	-1.12%
131	BNCBBNCB	$5.02	$5.16	$5.01	$130.34万	—	-1.76%