Zcash

ZEC · 美元计价

$1227.08

≈ ￥8098.73

-4.65% (-$59.78)

更新于 2026-11-02 02:20:01

24H 最高

$1,288.41

24H 最低

$1,219.45

今日开盘

$1286.86

24H 成交量

$8,813.31万

流通市值

$201.18亿

24H 涨跌额

(-$59.78)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
551	SCRScroll	$0.02051	$0.02072	$0.02	$10.07万	$387.49万	0.89%
121	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$132.91万	$5.26亿	1.57%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.56万	$5,289.30万	-0.92%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
234	SPKSpark	$0.016937	$0.017684	$0.016899	$55.66万	$2,893.65万	-4.01%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$112.24万	$2,352.78万	-2.57%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	YGGYield Guild Games	$0.02381	$0.02441	$0.02331	$21.09万	$1,265.05万	1.93%
45	EUREUR	$1.1263	$1.14	$1.12	$485.58万	—	-0.43%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2527	$0.2583	$0.2525	$34.20万	$2.79亿	-0.94%
344	BOMEBOOK OF MEME	$0.000606	$0.0006285	$0.000606	$31.92万	$4,201.10万	-1.38%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$514.03万	$59.29亿	-0.83%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%